Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02255000 | 2024-06-18 9:46AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 30.27% |
RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.70 | 0.05 | 0.10 | 0.00 | - | 28 | 26 | 28.03% |
RUTW240703C02255000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 1.80 | 0.15 | 0.25 | 0.00 | - | - | 5 | 24.34% |
RUTW240705C02255000 | 2024-06-21 9:35AM EDT | 2024-07-05 | 0.30 | 0.20 | 0.30 | -0.13 | -30.23% | 1 | 199 | 23.17% |
RUTW240712C02255000 | 2024-06-14 1:19PM EDT | 2024-07-12 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 30 | 21.21% |
RUT240719C02255000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 47 | 154 | 19.71% |
RUT240816C02255000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 5.90 | 4.00 | 4.30 | 0.00 | - | 1 | 26 | 18.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 229.00 | 231.20 | 0.00 | - | 1 | 1 | 0.00% |