Italia markets close in 2 hours 32 minutes
FTSE MIB
33.983,48 -558,53 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.498,21 -2.168,14 (-3,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2255.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02255000 | 2024-06-06 9:54AM EDT | 2024-06-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240612C02255000 | 2024-06-07 4:07PM EDT | 2024-06-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| RUTW240614C02255000 | 2024-06-07 2:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
| RUTW240618C02255000 | 2024-06-06 12:52PM EDT | 2024-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240626C02255000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 6.25% |
| RUTW240705C02255000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 6.25% |
| RUTW240712C02255000 | 2024-06-10 2:44PM EDT | 2024-07-12 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| RUT240719C02255000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| RUT240816C02255000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.